Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:51:141612 100,001012 400,00912 428,00712 450,00512 468,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:51:131212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:51:131212 000,001112 100,00512 400,00412 428,00212 450,0012 784,00516 600,002516 614,00290,0000,000
27.05.2026 16:46:481612 100,001012 400,00912 428,00712 450,00512 464,0012 784,00516 600,002516 614,00290,0000,000
27.05.2026 16:46:441612 100,001012 400,00912 428,00712 450,00512 464,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:46:431212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:46:431212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:46:431212 000,001112 100,00512 400,00412 428,00212 450,0012 786,00516 600,002516 614,00290,0000,000
27.05.2026 16:46:431212 000,001112 100,00512 400,00412 428,00212 450,0012 786,00516 600,002516 614,00290,0000,000
27.05.2026 16:46:011612 100,001012 400,00912 428,00712 450,00512 466,0012 786,00516 600,002516 614,00290,0000,000
27.05.2026 16:46:011612 100,001012 400,00912 428,00712 450,00512 466,0012 786,00516 600,002516 614,00290,0000,000
27.05.2026 16:45:581612 100,001012 400,00912 428,00712 450,00512 466,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:45:581612 100,001012 400,00912 428,00712 450,00512 466,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:45:571212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:45:571212 000,001112 100,00512 400,00412 428,00212 450,0012 812,00516 600,002516 614,00290,0000,000
27.05.2026 16:42:171612 100,001012 400,00912 428,00712 450,00512 492,0012 812,00516 600,002516 614,00290,0000,000
27.05.2026 16:42:141612 100,001012 400,00912 428,00712 450,00512 492,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:42:141612 100,001012 400,00912 428,00712 450,00512 492,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:42:141212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:42:141212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:42:141212 000,001112 100,00512 400,00412 428,00212 450,0012 824,00516 600,002516 614,00290,0000,000
27.05.2026 16:40:481612 100,001012 400,00912 428,00712 450,00512 504,0012 824,00516 600,002516 614,00290,0000,000
27.05.2026 16:40:451612 100,001012 400,00912 428,00712 450,00512 504,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:40:441212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:40:441212 000,001112 100,00512 400,00412 428,00212 450,0012 828,00516 600,002516 614,00290,0000,000
27.05.2026 16:40:011612 100,001012 400,00912 428,00712 450,00512 508,0012 828,00516 600,002516 614,00290,0000,000
27.05.2026 16:39:581612 100,001012 400,00912 428,00712 450,00512 508,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:39:581212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:39:581212 000,001112 100,00512 400,00412 428,00212 450,0012 844,00516 600,002516 614,00290,0000,000
27.05.2026 16:36:171612 100,001012 400,00912 428,00712 450,00512 524,0012 844,00516 600,002516 614,00290,0000,000
27.05.2026 16:36:171612 100,001012 400,00912 428,00712 450,00512 524,0012 844,00516 600,002516 614,00290,0000,000
27.05.2026 16:36:141612 100,001012 400,00912 428,00712 450,00512 524,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:36:131212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:36:131212 000,001112 100,00512 400,00412 428,00212 450,0012 846,00516 600,002516 614,00290,0000,000
27.05.2026 16:35:321612 100,001012 400,00912 428,00712 450,00512 526,0012 846,00516 600,002516 614,00290,0000,000
27.05.2026 16:35:291612 100,001012 400,00912 428,00712 450,00512 526,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:35:291612 100,001012 400,00912 428,00712 450,00512 526,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:35:281212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:35:281212 000,001112 100,00512 400,00412 428,00212 450,0012 860,00516 600,002516 614,00290,0000,000
27.05.2026 16:34:481612 100,001012 400,00912 428,00712 450,00512 540,0012 860,00516 600,002516 614,00290,0000,000
27.05.2026 16:34:441612 100,001012 400,00912 428,00712 450,00512 540,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:34:441612 100,001012 400,00912 428,00712 450,00512 540,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:34:421212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:34:421212 000,001112 100,00512 400,00412 428,00212 450,0012 854,00516 600,002516 614,00290,0000,000
27.05.2026 16:33:171612 100,001012 400,00912 428,00712 450,00512 534,0012 854,00516 600,002516 614,00290,0000,000
27.05.2026 16:33:131612 100,001012 400,00912 428,00712 450,00512 534,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:33:131212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:33:131212 000,001112 100,00512 400,00412 428,00212 450,0012 852,00516 600,002516 614,00290,0000,000
27.05.2026 16:32:321612 100,001012 400,00912 428,00712 450,00512 532,0012 852,00516 600,002516 614,00290,0000,000
27.05.2026 16:32:281612 100,001012 400,00912 428,00712 450,00512 532,0016 600,002016 614,00240,0000,0000,000